GET api/bfg/v1/markets/securities/quotes?codes[0]={codes[0]}&codes[1]={codes[1]}&bitwiseFieldFlags={bitwiseFieldFlags}
Gets quote information for a list of security codes
Request Information
URI Parameters
| Name | Description | Type | Additional information |
|---|---|---|---|
| codes |
List of security codes including ASX, ChiX and Managed Funds |
Collection of string |
Required |
| bitwiseFieldFlags |
Bitmask of values controlling optional quote fields. Defaults to none (). |
integer |
Default value is 0 |
Body Parameters
None.
Response Information
Resource Description
AllQuotes object which includes a list of quote and managed fund quote objects. For the quote objects, the details may be 20 mins delayed or live depending on your access level.
AllQuotes| Name | Description | Type | Additional information |
|---|---|---|---|
| Quotes |
List of quote objects |
Collection of CombineQuote |
None. |
| ManagedFunds |
List of managed fund objects |
Collection of ManagedFundQuote |
None. |
Response Formats
application/json, text/json
Sample:
{
"Quotes": [
{
"SecurityCode": "ANZ",
"Ask": 33.1,
"AskAmountTop": 0,
"AskCount": 2,
"AskTotalShares": 0,
"Bid": 26.85,
"BidAmountTop": 0,
"BidCount": 18,
"BidTotalShares": 0,
"Change": -0.14,
"ChangeIAP": -0.14,
"Close": 27.0,
"ContractSize": 1,
"CorporateActions": [],
"Description": "AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED ORDINARY FULLY PAID",
"EquilibriumPrice": 0.0,
"EquilibriumQuantity": 0,
"ExDate": null,
"High": 27.68,
"IsIndex": false,
"Last": 26.86,
"LastPriceUpdate": "2015-10-06T10:28:47",
"Low": 26.6,
"MarketStatus": "Open",
"Open": 26.95,
"OpenInterest": 0,
"PctChange": -0.51851851851851849,
"PctChangeIAP": -0.51851851851851849,
"ShortName": "ANZ BANK FPO",
"SurplusVolume": 0,
"Trades": 61.0,
"TurnOver": 22370.0,
"TurnoverValue": 610043980,
"UnitPrice": 26.86,
"Volume": 356.0,
"VWAP": 0.0,
"TotalClassIssue": 2756583456,
"ShortSold": null,
"ExercisePrice": null,
"SharesPerContract": 0.0,
"Report": null,
"DateTimeLastTrading": "2014-07-21T17:00:10",
"DateTimeLastUpdate": "2015-10-05T16:49:20",
"SecurityExchange": "ASX",
"SecurityClassType": 1,
"FiftyTwoWeekHigh": 27.68,
"FiftyTwoWeekLow": 26.47,
"DetailBids": [
{
"Level": 1,
"Priority": 0,
"NumberOrder": 1,
"Quantity": 1917,
"Price": 26.85,
"OrderNumber": 0,
"ClientOrderNumber": null,
"ClientNumber": null,
"Pid": 0
},
{
"Level": 2,
"Priority": 1,
"NumberOrder": 1,
"Quantity": 3000,
"Price": 26.74,
"OrderNumber": 0,
"ClientOrderNumber": null,
"ClientNumber": null,
"Pid": 0
},
{
"Level": 3,
"Priority": 2,
"NumberOrder": 1,
"Quantity": 100,
"Price": 26.7,
"OrderNumber": 0,
"ClientOrderNumber": null,
"ClientNumber": null,
"Pid": 0
},
{
"Level": 4,
"Priority": 3,
"NumberOrder": 1,
"Quantity": 100,
"Price": 26.6,
"OrderNumber": 0,
"ClientOrderNumber": null,
"ClientNumber": null,
"Pid": 0
},
{
"Level": 5,
"Priority": 4,
"NumberOrder": 1,
"Quantity": 100,
"Price": 26.5,
"OrderNumber": 0,
"ClientOrderNumber": null,
"ClientNumber": null,
"Pid": 0
},
{
"Level": 5,
"Priority": 5,
"NumberOrder": 1,
"Quantity": 100,
"Price": 26.5,
"OrderNumber": 0,
"ClientOrderNumber": null,
"ClientNumber": null,
"Pid": 0
},
{
"Level": 5,
"Priority": 6,
"NumberOrder": 1,
"Quantity": 100,
"Price": 26.5,
"OrderNumber": 0,
"ClientOrderNumber": null,
"ClientNumber": null,
"Pid": 0
},
{
"Level": 5,
"Priority": 7,
"NumberOrder": 1,
"Quantity": 100,
"Price": 26.5,
"OrderNumber": 0,
"ClientOrderNumber": null,
"ClientNumber": null,
"Pid": 0
}
],
"DetailAsks": [
{
"Level": 1,
"Priority": 0,
"NumberOrder": 1,
"Quantity": 60,
"Price": 33.1,
"OrderNumber": 0,
"ClientOrderNumber": null,
"ClientNumber": null,
"Pid": 0
},
{
"Level": 1,
"Priority": 1,
"NumberOrder": 1,
"Quantity": 25,
"Price": 33.1,
"OrderNumber": 0,
"ClientOrderNumber": null,
"ClientNumber": null,
"Pid": 0
}
],
"DataDeliveryType": 2,
"Dividend": null,
"IsETOIndex": false,
"DMLApproved": true,
"Entry": 0.0,
"GICS": null,
"IsQDBManagedFund": false,
"IsQBMarket": false,
"LVR": 0.0,
"NumberOfRecentAnnouncements": 0,
"NumberOfRecentNewsArticles": 0,
"NumberOfTodayAnnouncements": 0,
"Scale": null,
"DividendExDate": null,
"SettlementPrice": 0.0,
"StatusNotes": null,
"MktTurnover": 0,
"MktTurnoverValue": 0.0,
"GICSSector": null,
"GICSIndustryGroup": null,
"GICSIndustry": null,
"ExtendedPrice": null,
"PctShortSold": null,
"PayableDate": null,
"Logo": null,
"MktCap": null,
"EPS": null,
"PE": null,
"MarketCondition": null,
"PreviousClose": 0.0,
"SeriesInstrumentGroup": 0
}
],
"ManagedFunds": [
{
"SecurityCode": "ACY01",
"CommencementDate": "2026-9-16",
"PDSIssueDate": "2026-9-16",
"PDSLink": "http://www.asx.com.au/asxpdf/20170921/pdf/43mj8qxvkglmf7.pdf",
"ProfileLink": "http://www.asx.com.au/asxpdf/20170921/pdf/43mj8m80cr7mvz.pdf",
"ApplicationPrice": 0.8031,
"RedemptionPrice": 0.7991,
"PriceDate": "2026-9-16",
"PricingFrequency": 0,
"ApplicationSettlementCycle": 0,
"RedemptionSettlementCycle": 6
}
]
}
application/xml, text/xml
Sample:
<AllQuotes xmlns:i="http://www.w3.org/2001/XMLSchema-instance" xmlns="http://schemas.datacontract.org/2004/07/TPP.B2B.Webservices2.Contract.Market">
<ManagedFunds>
<ManagedFundQuote>
<ApplicationPrice>0.803100</ApplicationPrice>
<ApplicationSettlementCycle>PaymentPlus1Day</ApplicationSettlementCycle>
<CommencementDate xmlns:d4p1="http://schemas.datacontract.org/2004/07/TPP.Utilities" />
<PDSIssueDate xmlns:d4p1="http://schemas.datacontract.org/2004/07/TPP.Utilities" />
<PDSLink>http://www.asx.com.au/asxpdf/20170921/pdf/43mj8qxvkglmf7.pdf</PDSLink>
<PriceDate xmlns:d4p1="http://schemas.datacontract.org/2004/07/TPP.Utilities" />
<PricingFrequency>Daily</PricingFrequency>
<ProfileLink>http://www.asx.com.au/asxpdf/20170921/pdf/43mj8m80cr7mvz.pdf</ProfileLink>
<RedemptionPrice>0.799100</RedemptionPrice>
<RedemptionSettlementCycle>RedemptionPlus7Days</RedemptionSettlementCycle>
<SecurityCode>ACY01</SecurityCode>
</ManagedFundQuote>
</ManagedFunds>
<Quotes>
<CombineQuote xmlns="">
<SecurityCode>ANZ</SecurityCode>
<Ask>33.1</Ask>
<AskAmountTop>0</AskAmountTop>
<AskCount>2</AskCount>
<AskTotalShares>0</AskTotalShares>
<Bid>26.85</Bid>
<BidAmountTop>0</BidAmountTop>
<BidCount>18</BidCount>
<BidTotalShares>0</BidTotalShares>
<Change>-0.14</Change>
<ChangeIAP>-0.14</ChangeIAP>
<Close>27.0</Close>
<ContractSize>1</ContractSize>
<CorporateActions xmlns:d4p1="http://schemas.microsoft.com/2003/10/Serialization/Arrays" />
<Description>AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED ORDINARY FULLY PAID</Description>
<EquilibriumPrice>0.0</EquilibriumPrice>
<EquilibriumQuantity>0</EquilibriumQuantity>
<ExDate i:nil="true" />
<High>27.68</High>
<IsIndex>false</IsIndex>
<Last>26.86</Last>
<LastPriceUpdate>2015-10-06T10:28:47</LastPriceUpdate>
<Low>26.6</Low>
<MarketStatus>Open</MarketStatus>
<Open>26.95</Open>
<OpenInterest>0</OpenInterest>
<PctChange>-0.5185185185185185185185185185</PctChange>
<PctChangeIAP>-0.5185185185185185185185185185</PctChangeIAP>
<ShortName>ANZ BANK FPO</ShortName>
<SurplusVolume>0</SurplusVolume>
<Trades>61.0</Trades>
<TurnOver>22370.0</TurnOver>
<TurnoverValue>610043980</TurnoverValue>
<UnitPrice>26.86</UnitPrice>
<Volume>356.0</Volume>
<VWAP>0.0</VWAP>
<TotalClassIssue>2756583456</TotalClassIssue>
<ShortSold i:nil="true" />
<ExercisePrice i:nil="true" />
<SharesPerContract>0.0</SharesPerContract>
<Report i:nil="true" />
<DateTimeLastTrading>2014-07-21T17:00:10</DateTimeLastTrading>
<DateTimeLastUpdate>2015-10-05T16:49:20</DateTimeLastUpdate>
<SecurityExchange>ASX</SecurityExchange>
<SecurityClassType>ASXEquity</SecurityClassType>
<FiftyTwoWeekHigh>27.68</FiftyTwoWeekHigh>
<FiftyTwoWeekLow>26.4700</FiftyTwoWeekLow>
<DetailBids>
<MarketDetailSimple>
<Level>1</Level>
<Priority>0</Priority>
<NumberOrder>1</NumberOrder>
<Quantity>1917</Quantity>
<Price>26.85</Price>
<OrderNumber>0</OrderNumber>
<ClientOrderNumber i:nil="true" />
<ClientNumber i:nil="true" />
<Pid>0</Pid>
</MarketDetailSimple>
<MarketDetailSimple>
<Level>2</Level>
<Priority>1</Priority>
<NumberOrder>1</NumberOrder>
<Quantity>3000</Quantity>
<Price>26.74</Price>
<OrderNumber>0</OrderNumber>
<ClientOrderNumber i:nil="true" />
<ClientNumber i:nil="true" />
<Pid>0</Pid>
</MarketDetailSimple>
<MarketDetailSimple>
<Level>3</Level>
<Priority>2</Priority>
<NumberOrder>1</NumberOrder>
<Quantity>100</Quantity>
<Price>26.7</Price>
<OrderNumber>0</OrderNumber>
<ClientOrderNumber i:nil="true" />
<ClientNumber i:nil="true" />
<Pid>0</Pid>
</MarketDetailSimple>
<MarketDetailSimple>
<Level>4</Level>
<Priority>3</Priority>
<NumberOrder>1</NumberOrder>
<Quantity>100</Quantity>
<Price>26.6</Price>
<OrderNumber>0</OrderNumber>
<ClientOrderNumber i:nil="true" />
<ClientNumber i:nil="true" />
<Pid>0</Pid>
</MarketDetailSimple>
<MarketDetailSimple>
<Level>5</Level>
<Priority>4</Priority>
<NumberOrder>1</NumberOrder>
<Quantity>100</Quantity>
<Price>26.5</Price>
<OrderNumber>0</OrderNumber>
<ClientOrderNumber i:nil="true" />
<ClientNumber i:nil="true" />
<Pid>0</Pid>
</MarketDetailSimple>
<MarketDetailSimple>
<Level>5</Level>
<Priority>5</Priority>
<NumberOrder>1</NumberOrder>
<Quantity>100</Quantity>
<Price>26.5</Price>
<OrderNumber>0</OrderNumber>
<ClientOrderNumber i:nil="true" />
<ClientNumber i:nil="true" />
<Pid>0</Pid>
</MarketDetailSimple>
<MarketDetailSimple>
<Level>5</Level>
<Priority>6</Priority>
<NumberOrder>1</NumberOrder>
<Quantity>100</Quantity>
<Price>26.5</Price>
<OrderNumber>0</OrderNumber>
<ClientOrderNumber i:nil="true" />
<ClientNumber i:nil="true" />
<Pid>0</Pid>
</MarketDetailSimple>
<MarketDetailSimple>
<Level>5</Level>
<Priority>7</Priority>
<NumberOrder>1</NumberOrder>
<Quantity>100</Quantity>
<Price>26.5</Price>
<OrderNumber>0</OrderNumber>
<ClientOrderNumber i:nil="true" />
<ClientNumber i:nil="true" />
<Pid>0</Pid>
</MarketDetailSimple>
</DetailBids>
<DetailAsks>
<MarketDetailSimple>
<Level>1</Level>
<Priority>0</Priority>
<NumberOrder>1</NumberOrder>
<Quantity>60</Quantity>
<Price>33.1</Price>
<OrderNumber>0</OrderNumber>
<ClientOrderNumber i:nil="true" />
<ClientNumber i:nil="true" />
<Pid>0</Pid>
</MarketDetailSimple>
<MarketDetailSimple>
<Level>1</Level>
<Priority>1</Priority>
<NumberOrder>1</NumberOrder>
<Quantity>25</Quantity>
<Price>33.1</Price>
<OrderNumber>0</OrderNumber>
<ClientOrderNumber i:nil="true" />
<ClientNumber i:nil="true" />
<Pid>0</Pid>
</MarketDetailSimple>
</DetailAsks>
<DataDeliveryType>Live</DataDeliveryType>
<Dividend i:nil="true" />
<IsETOIndex>false</IsETOIndex>
<DMLApproved>true</DMLApproved>
<Entry>0</Entry>
<GICS i:nil="true" />
<IsQDBManagedFund>false</IsQDBManagedFund>
<IsQBMarket>false</IsQBMarket>
<LVR>0</LVR>
<NumberOfRecentAnnouncements>0</NumberOfRecentAnnouncements>
<NumberOfRecentNewsArticles>0</NumberOfRecentNewsArticles>
<NumberOfTodayAnnouncements>0</NumberOfTodayAnnouncements>
<Scale i:nil="true" />
<DividendExDate i:nil="true" />
<SettlementPrice>0</SettlementPrice>
<StatusNotes i:nil="true" />
<MktTurnover>0</MktTurnover>
<MktTurnoverValue>0</MktTurnoverValue>
<GICSSector i:nil="true" />
<GICSIndustryGroup i:nil="true" />
<GICSIndustry i:nil="true" />
<ExtendedPrice i:nil="true" />
<PctShortSold i:nil="true" />
<PayableDate i:nil="true" />
<Logo i:nil="true" />
<MktCap i:nil="true" />
<EPS i:nil="true" />
<PE i:nil="true" />
<MarketCondition i:nil="true" />
<PreviousClose>0</PreviousClose>
<SeriesInstrumentGroup>0</SeriesInstrumentGroup>
</CombineQuote>
</Quotes>
</AllQuotes>